[ { "ticker_id": "Floralis-VRSC", "base_currency": "Floralis", "target_currency": "VRSC", "last_price": "19.99786823", "base_volume": "97.95285862", "target_volume": "1972.40912467", "bid": "19.99786823", "ask": "19.99786823", "high": "20.26712476", "low": "19.98309430", "open": "20.26712476", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "Floralis-TBTC", "base_currency": "Floralis", "target_currency": "TBTC", "last_price": "0.00020017", "base_volume": "239.20959252", "target_volume": "0.04815126", "bid": "0.00020017", "ask": "0.00020017", "high": "0.00020287", "low": "0.00019942", "open": "0.00020284", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "Floralis-WETH", "base_currency": "Floralis", "target_currency": "WETH", "last_price": "0.00678051", "base_volume": "49.96094406", "target_volume": "0.33949063", "bid": "0.00678051", "ask": "0.00678051", "high": "0.00682475", "low": "0.00677630", "open": "0.00682475", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "Floralis-EURC", "base_currency": "Floralis", "target_currency": "EURC", "last_price": "13.34657670", "base_volume": "4.06036625", "target_volume": "54.28230962", "bid": "13.34657670", "ask": "13.34657670", "high": "13.39391670", "low": "13.34657670", "open": "13.39391670", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "19698.41672105" }, { "ticker_id": "VRSC-Floralis", "base_currency": "VRSC", "target_currency": "Floralis", "last_price": "0.04996910", "base_volume": "36.85334679", "target_volume": "1.84224536", "bid": "0.04996910", "ask": "0.04996910", "high": "0.05000390", "low": "0.04996910", "open": "0.05000390", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001001", "base_volume": "207.92476746", "target_volume": "0.00207621", "bid": "0.00001001", "ask": "0.00001001", "high": "0.00001003", "low": "0.00000995", "open": "0.00001001", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "VRSC-WETH", "base_currency": "VRSC", "target_currency": "WETH", "last_price": "0.00034001", "base_volume": "202.83891649", "target_volume": "0.06866982", "bid": "0.00034001", "ask": "0.00034001", "high": "0.00034002", "low": "0.00033723", "open": "0.00033754", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "VRSC-DAI", "base_currency": "VRSC", "target_currency": "DAI", "last_price": "0.78375510", "base_volume": "408.72402513", "target_volume": "315.69111241", "bid": "0.78375510", "ask": "0.78375510", "high": "0.78375510", "low": "0.76752735", "open": "0.76837357", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "VRSC-USDT", "base_currency": "VRSC", "target_currency": "USDT", "last_price": "0.78563511", "base_volume": "378.30837444", "target_volume": "293.96814611", "bid": "0.78563511", "ask": "0.78563511", "high": "0.78727558", "low": "0.76668576", "open": "0.76776291", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "VRSC-USDC", "base_currency": "VRSC", "target_currency": "USDC", "last_price": "0.78562252", "base_volume": "400.24377185", "target_volume": "310.96751549", "bid": "0.78562252", "ask": "0.78562252", "high": "0.78850826", "low": "0.76734601", "open": "0.76768027", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "VRSC-EURC", "base_currency": "VRSC", "target_currency": "EURC", "last_price": "0.66960675", "base_volume": "154.61410598", "target_volume": "102.17382342", "bid": "0.66960675", "ask": "0.66960675", "high": "0.67026422", "low": "0.65359846", "open": "0.65500906", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "VRSC-SCRVUSD", "base_currency": "VRSC", "target_currency": "SCRVUSD", "last_price": "0.71069850", "base_volume": "17.38038196", "target_volume": "12.20588345", "bid": "0.71069850", "ask": "0.71069850", "high": "0.71069850", "low": "0.69414229", "open": "0.69414229", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "TBTC-Floralis", "base_currency": "TBTC", "target_currency": "Floralis", "last_price": "4989.02414688", "base_volume": "0.00044243", "target_volume": "2.20309132", "bid": "4989.02414688", "ask": "4989.02414688", "high": "4992.26199391", "low": "4946.08764467", "open": "4975.37190905", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "99900.09990010", "base_volume": "0.01082533", "target_volume": "1084.49774409", "bid": "99900.09990010", "ask": "99900.09990010", "high": "100806.45161290", "low": "99601.59362550", "open": "99900.09990010", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "78793.66688421" }, { "ticker_id": "TBTC-WETH", "base_currency": "TBTC", "target_currency": "WETH", "last_price": "33.97675107", "base_volume": "0.00503592", "target_volume": "0.17009388", "bid": "33.97675107", "ask": "33.97675107", "high": "34.02031693", "low": "33.64511137", "open": "33.74304134", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "TBTC-DAI", "base_currency": "TBTC", "target_currency": "DAI", "last_price": "78186.08287725", "base_volume": "0.00585040", "target_volume": "453.98058978", "bid": "78186.08287725", "ask": "78186.08287725", "high": "78678.20613690", "low": "76628.35249042", "open": "76628.35249042", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "TBTC-USDT", "base_currency": "TBTC", "target_currency": "USDT", "last_price": "78308.53563038", "base_volume": "0.00684526", "target_volume": "533.35474320", "bid": "78308.53563038", "ask": "78308.53563038", "high": "79239.30269414", "low": "76687.11656442", "open": "76923.07692308", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "TBTC-USDC", "base_currency": "TBTC", "target_currency": "USDC", "last_price": "78369.90595611", "base_volume": "0.00423533", "target_volume": "330.52245811", "bid": "78369.90595611", "ask": "78369.90595611", "high": "78926.59826361", "low": "76923.07692308", "open": "76923.07692308", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "TBTC-EURC", "base_currency": "TBTC", "target_currency": "EURC", "last_price": "66489.36170213", "base_volume": "0.00076978", "target_volume": "51.04461305", "bid": "66489.36170213", "ask": "66489.36170213", "high": "66979.23643670", "low": "65789.47368421", "open": "65789.47368421", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "TBTC-SCRVUSD", "base_currency": "TBTC", "target_currency": "SCRVUSD", "last_price": "70771.40835103", "base_volume": "0.00228326", "target_volume": "160.01613502", "bid": "70771.40835103", "ask": "70771.40835103", "high": "71073.20540156", "low": "69348.12760055", "open": "69348.12760055", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "WETH-Floralis", "base_currency": "WETH", "target_currency": "Floralis", "last_price": "146.71361502", "base_volume": "0.03168589", "target_volume": "4.65283106", "bid": "146.71361502", "ask": "146.71361502", "high": "146.98965193", "low": "146.71361502", "open": "146.98965193", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2937.63402955", "base_volume": "0.07791844", "target_volume": "230.56196996", "bid": "2937.63402955", "ask": "2937.63402955", "high": "2968.76855480", "low": "2937.63402955", "open": "2962.78739038", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "WETH-TBTC", "base_currency": "WETH", "target_currency": "TBTC", "last_price": "0.02955183", "base_volume": "0.04560791", "target_volume": "0.00135128", "bid": "0.02955183", "ask": "0.02955183", "high": "0.02971924", "low": "0.02955183", "open": "0.02971924", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "WETH-DAI", "base_currency": "WETH", "target_currency": "DAI", "last_price": "2301.91980111", "base_volume": "0.04422959", "target_volume": "101.21518477", "bid": "2301.91980111", "ask": "2301.91980111", "high": "2314.65407495", "low": "2266.34031366", "open": "2266.34031366", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "WETH-USDT", "base_currency": "WETH", "target_currency": "USDT", "last_price": "2297.37180665", "base_volume": "0.09499411", "target_volume": "218.37988734", "bid": "2297.37180665", "ask": "2297.37180665", "high": "2329.42765962", "low": "2264.39019972", "open": "2264.39019972", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "WETH-USDC", "base_currency": "WETH", "target_currency": "USDC", "last_price": "2297.37180665", "base_volume": "0.10657242", "target_volume": "245.13872172", "bid": "2297.37180665", "ask": "2297.37180665", "high": "2320.88564996", "low": "2265.05696618", "open": "2265.05696618", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "WETH-EURC", "base_currency": "WETH", "target_currency": "EURC", "last_price": "1946.92677608", "base_volume": "0.01799100", "target_volume": "35.09884196", "bid": "1946.92677608", "ask": "1946.92677608", "high": "1954.95777291", "low": "1945.60099615", "open": "1954.95777291", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "WETH-SCRVUSD", "base_currency": "WETH", "target_currency": "SCRVUSD", "last_price": "2078.91563760", "base_volume": "0.00669638", "target_volume": "13.91452036", "bid": "2078.91563760", "ask": "2078.91563760", "high": "2085.07089241", "low": "2069.70775726", "open": "2069.70775726", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "DAI-Floralis", "base_currency": "DAI", "target_currency": "Floralis", "last_price": "0.06378352", "base_volume": "117.11696351", "target_volume": "7.51419434", "bid": "0.06378352", "ask": "0.06378352", "high": "0.06447684", "low": "0.06378352", "open": "0.06438097", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "DAI-VRSC", "base_currency": "DAI", "target_currency": "VRSC", "last_price": "1.27510581", "base_volume": "42.96156249", "target_volume": "55.49101694", "bid": "1.27510581", "ask": "1.27510581", "high": "1.30790078", "low": "1.27397568", "open": "1.30766100", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "DAI-TBTC", "base_currency": "DAI", "target_currency": "TBTC", "last_price": "0.00001272", "base_volume": "203.66177867", "target_volume": "0.00262877", "bid": "0.00001272", "ask": "0.00001272", "high": "0.00001309", "low": "0.00001272", "open": "0.00001309", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "DAI-WETH", "base_currency": "DAI", "target_currency": "WETH", "last_price": "0.00043393", "base_volume": "229.85893268", "target_volume": "0.10045900", "bid": "0.00043393", "ask": "0.00043393", "high": "0.00043923", "low": "0.00043393", "open": "0.00043907", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "DAI-USDT", "base_currency": "DAI", "target_currency": "USDT", "last_price": "1.00189071", "base_volume": "30.69270609", "target_volume": "30.86116744", "bid": "1.00189071", "ask": "1.00189071", "high": "1.00864984", "low": "1.00189071", "open": "1.00864984", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "DAI-USDC", "base_currency": "DAI", "target_currency": "USDC", "last_price": "1.00657530", "base_volume": "61.36287583", "target_volume": "61.67202898", "bid": "1.00657530", "ask": "1.00657530", "high": "1.00792922", "low": "1.00200970", "open": "1.00792922", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "DAI-EURC", "base_currency": "DAI", "target_currency": "EURC", "last_price": "0.85588806", "base_volume": "15.40139038", "target_volume": "13.22053876", "bid": "0.85588806", "ask": "0.85588806", "high": "0.85966843", "low": "0.85588806", "open": "0.85966843", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "USDT-Floralis", "base_currency": "USDT", "target_currency": "Floralis", "last_price": "0.06370082", "base_volume": "820.87174550", "target_volume": "52.48361599", "bid": "0.06370082", "ask": "0.06370082", "high": "0.06456516", "low": "0.06342371", "open": "0.06454673", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDT-VRSC", "base_currency": "USDT", "target_currency": "VRSC", "last_price": "1.27318721", "base_volume": "0.25420718", "target_volume": "0.32701081", "bid": "1.27318721", "ask": "1.27318721", "high": "1.30802023", "low": "1.26903437", "open": "1.30689699", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "USDT-DAI", "base_currency": "USDT", "target_currency": "DAI", "last_price": "0.99463998", "base_volume": "25.66188194", "target_volume": "25.53760800", "bid": "0.99463998", "ask": "0.99463998", "high": "0.99723234", "low": "0.99463998", "open": "0.99723234", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDT-USDC", "base_currency": "USDT", "target_currency": "USDC", "last_price": "1.00256210", "base_volume": "51.53300154", "target_volume": "51.57269411", "bid": "1.00256210", "ask": "1.00256210", "high": "1.00256210", "low": "0.99883211", "open": "1.00223823", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDT-EURC", "base_currency": "USDT", "target_currency": "EURC", "last_price": "0.85191809", "base_volume": "15.47645376", "target_volume": "13.19950226", "bid": "0.85191809", "ask": "0.85191809", "high": "0.85481455", "low": "0.85191809", "open": "0.85481455", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "USDT-SCRVUSD", "base_currency": "USDT", "target_currency": "SCRVUSD", "last_price": "0.90154163", "base_volume": "5.15657400", "target_volume": "4.64886612", "bid": "0.90154163", "ask": "0.90154163", "high": "0.90154163", "low": "0.90154163", "open": "0.90154163", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "USDC-Floralis", "base_currency": "USDC", "target_currency": "Floralis", "last_price": "0.06370093", "base_volume": "687.19217410", "target_volume": "43.93848175", "bid": "0.06370093", "ask": "0.06370093", "high": "0.06455072", "low": "0.06345843", "open": "0.06454669", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDC-VRSC", "base_currency": "USDC", "target_currency": "VRSC", "last_price": "1.27318957", "base_volume": "5.36633087", "target_volume": "6.95849044", "bid": "1.27318957", "ask": "1.27318957", "high": "1.30796543", "low": "1.26938012", "open": "1.30689632", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "USDC-TBTC", "base_currency": "USDC", "target_currency": "TBTC", "last_price": "0.00001279", "base_volume": "4.63414227", "target_volume": "0.00005950", "bid": "0.00001279", "ask": "0.00001279", "high": "0.00001290", "low": "0.00001279", "open": "0.00001290", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "64019.85434342" }, { "ticker_id": "USDC-WETH", "base_currency": "USDC", "target_currency": "WETH", "last_price": "0.00043261", "base_volume": "2.36831826", "target_volume": "0.00102780", "bid": "0.00043261", "ask": "0.00043261", "high": "0.00043774", "low": "0.00043261", "open": "0.00043774", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDC-DAI", "base_currency": "USDC", "target_currency": "DAI", "last_price": "0.99648850", "base_volume": "48.02736063", "target_volume": "47.81164429", "bid": "0.99648850", "ask": "0.99648850", "high": "0.99790924", "low": "0.99446176", "open": "0.99446176", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDC-USDT", "base_currency": "USDC", "target_currency": "USDT", "last_price": "1.00312261", "base_volume": "51.50331787", "target_volume": "51.59238344", "bid": "1.00312261", "ask": "1.00312261", "high": "1.00450790", "low": "0.99987869", "open": "1.00450790", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "USDC-EURC", "base_currency": "USDC", "target_currency": "EURC", "last_price": "0.85230112", "base_volume": "31.04166249", "target_volume": "26.44655708", "bid": "0.85230112", "ask": "0.85230112", "high": "0.85230112", "low": "0.85162748", "open": "0.85165484", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "USDC-SCRVUSD", "base_currency": "USDC", "target_currency": "SCRVUSD", "last_price": "0.90243305", "base_volume": "5.16805985", "target_volume": "4.66382803", "bid": "0.90243305", "ask": "0.90243305", "high": "0.90243305", "low": "0.90243305", "open": "0.90243305", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "EURC-Floralis", "base_currency": "EURC", "target_currency": "Floralis", "last_price": "0.07471385", "base_volume": "177.07934415", "target_volume": "13.27200899", "bid": "0.07471385", "ask": "0.07471385", "high": "0.07535414", "low": "0.07447857", "open": "0.07535241", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "19698.41672105" }, { "ticker_id": "EURC-VRSC", "base_currency": "EURC", "target_currency": "VRSC", "last_price": "1.49365622", "base_volume": "4.48033753", "target_volume": "6.72842012", "bid": "1.49365622", "ask": "1.49365622", "high": "1.52502111", "low": "1.48408809", "open": "1.52502111", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "EURC-DAI", "base_currency": "EURC", "target_currency": "DAI", "last_price": "1.17057445", "base_volume": "8.75923195", "target_volume": "10.25333307", "bid": "1.17057445", "ask": "1.17057445", "high": "1.17057445", "low": "1.17057445", "open": "1.17057445", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "EURC-USDT", "base_currency": "EURC", "target_currency": "USDT", "last_price": "1.18054048", "base_volume": "13.16644732", "target_volume": "15.52931183", "bid": "1.18054048", "ask": "1.18054048", "high": "1.18054048", "low": "1.17729156", "open": "1.17729156", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "EURC-USDC", "base_currency": "EURC", "target_currency": "USDC", "last_price": "1.18041134", "base_volume": "26.39483282", "target_volume": "31.07995856", "bid": "1.18041134", "ask": "1.18041134", "high": "1.18041134", "low": "1.17251995", "open": "1.17251995", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "EURC-SCRVUSD", "base_currency": "EURC", "target_currency": "SCRVUSD", "last_price": "1.05692190", "base_volume": "8.80928464", "target_volume": "9.31072588", "bid": "1.05692190", "ask": "1.05692190", "high": "1.05692190", "low": "1.05692190", "open": "1.05692190", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "19698.41672105" }, { "ticker_id": "SCRVUSD-Floralis", "base_currency": "SCRVUSD", "target_currency": "Floralis", "last_price": "0.07031526", "base_volume": "76.70741858", "target_volume": "5.42138211", "bid": "0.07031526", "ask": "0.07031526", "high": "0.07118879", "low": "0.07031526", "open": "0.07112069", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "19698.41672105" }, { "ticker_id": "SCRVUSD-VRSC", "base_currency": "SCRVUSD", "target_currency": "VRSC", "last_price": "1.40682370", "base_volume": "3.53914013", "target_volume": "5.08045273", "bid": "1.40682370", "ask": "1.40682370", "high": "1.43648921", "low": "1.40556433", "open": "1.43395896", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "SCRVUSD-TBTC", "base_currency": "SCRVUSD", "target_currency": "TBTC", "last_price": "0.00001424", "base_volume": "4.93229386", "target_volume": "0.00007022", "bid": "0.00001424", "ask": "0.00001424", "high": "0.00001424", "low": "0.00001424", "open": "0.00001424", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "49246.04180263" }, { "ticker_id": "SCRVUSD-WETH", "base_currency": "SCRVUSD", "target_currency": "WETH", "last_price": "0.00047832", "base_volume": "18.64506059", "target_volume": "0.00891497", "bid": "0.00047832", "ask": "0.00047832", "high": "0.00047833", "low": "0.00047761", "open": "0.00047761", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "SCRVUSD-USDT", "base_currency": "SCRVUSD", "target_currency": "USDT", "last_price": "1.10233000", "base_volume": "4.66789939", "target_volume": "5.14556553", "bid": "1.10233000", "ask": "1.10233000", "high": "1.10233000", "low": "1.10233000", "open": "1.10233000", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "SCRVUSD-USDC", "base_currency": "SCRVUSD", "target_currency": "USDC", "last_price": "1.10178378", "base_volume": "4.68237134", "target_volume": "5.15896077", "bid": "1.10178378", "ask": "1.10178378", "high": "1.10178378", "low": "1.10178378", "open": "1.10178378", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "34472.22926184" }, { "ticker_id": "SCRVUSD-EURC", "base_currency": "SCRVUSD", "target_currency": "EURC", "last_price": "0.94000963", "base_volume": "9.34979550", "target_volume": "8.78889779", "bid": "0.94000963", "ask": "0.94000963", "high": "0.94000963", "low": "0.94000963", "open": "0.94000963", "pool_id": "i3d4vSCbXYEC3u6TzwohMvdghHkhBrXWpE", "liquidity_in_usd": "19698.41672105" }, { "ticker_id": "VRSC-DAI", "base_currency": "VRSC", "target_currency": "DAI", "last_price": "0.78217180", "base_volume": "2453.81994846", "target_volume": "1891.55567853", "bid": "0.78217180", "ask": "0.78217180", "high": "0.78494982", "low": "0.76562070", "open": "0.76759697", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "VRSC-WETH", "base_currency": "VRSC", "target_currency": "WETH", "last_price": "0.00033987", "base_volume": "678.16662841", "target_volume": "0.22975483", "bid": "0.00033987", "ask": "0.00033987", "high": "0.00034005", "low": "0.00033713", "open": "0.00033725", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "DAI-VRSC", "base_currency": "DAI", "target_currency": "VRSC", "last_price": "1.27854932", "base_volume": "2694.89673462", "target_volume": "3486.05993382", "bid": "1.27854932", "ask": "1.27854932", "high": "1.31083363", "low": "1.27414005", "open": "1.31083363", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "DAI-MKR", "base_currency": "DAI", "target_currency": "MKR", "last_price": "0.00052929", "base_volume": "196.48459820", "target_volume": "0.10347950", "bid": "0.00052929", "ask": "0.00052929", "high": "0.00052929", "low": "0.00052664", "open": "0.00052664", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "DAI-WETH", "base_currency": "DAI", "target_currency": "WETH", "last_price": "0.00043489", "base_volume": "693.99714194", "target_volume": "0.30372539", "bid": "0.00043489", "ask": "0.00043489", "high": "0.00044234", "low": "0.00043260", "open": "0.00044234", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "MKR-VRSC", "base_currency": "MKR", "target_currency": "VRSC", "last_price": "2458.51259988", "base_volume": "0.00009270", "target_volume": "0.22834296", "bid": "2458.51259988", "ask": "2458.51259988", "high": "2482.06706545", "low": "2458.51259988", "open": "2482.06706545", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "MKR-DAI", "base_currency": "MKR", "target_currency": "DAI", "last_price": "1893.36564677", "base_volume": "0.10049451", "target_volume": "190.27973041", "bid": "1893.36564677", "ask": "1893.36564677", "high": "1905.99626425", "low": "1893.36564677", "open": "1905.99626425", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "MKR-WETH", "base_currency": "MKR", "target_currency": "WETH", "last_price": "0.83293645", "base_volume": "0.08486402", "target_volume": "0.07068633", "bid": "0.83293645", "ask": "0.83293645", "high": "0.83293645", "low": "0.83293645", "open": "0.83293645", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2940.13877455", "base_volume": "0.07203755", "target_volume": "213.03031393", "bid": "2940.13877455", "ask": "2940.13877455", "high": "2967.62323055", "low": "2939.62020107", "open": "2962.26079744", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "WETH-DAI", "base_currency": "WETH", "target_currency": "DAI", "last_price": "2297.95252430", "base_volume": "0.25943059", "target_volume": "595.83983034", "bid": "2297.95252430", "ask": "2297.95252430", "high": "2309.89559272", "low": "2274.07104198", "open": "2274.07104198", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "WETH-MKR", "base_currency": "WETH", "target_currency": "MKR", "last_price": "1.20390364", "base_volume": "0.34982500", "target_volume": "0.42197649", "bid": "1.20390364", "ask": "1.20390364", "high": "1.21473962", "low": "1.19663650", "open": "1.21473962", "pool_id": "i3f7tSctFkiPpiedY8QR5Tep9p4qDVebDx", "liquidity_in_usd": "98911.55455740" }, { "ticker_id": "VRSC-DAI", "base_currency": "VRSC", "target_currency": "DAI", "last_price": "0.78271790", "base_volume": "50.57470000", "target_volume": "39.23144506", "bid": "0.78271790", "ask": "0.78271790", "high": "0.78625283", "low": "0.76448609", "open": "0.76448609", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "7192.57410562" }, { "ticker_id": "VRSC-USDC", "base_currency": "VRSC", "target_currency": "USDC", "last_price": "0.78629086", "base_volume": "10.94455611", "target_volume": "8.49929081", "bid": "0.78629086", "ask": "0.78629086", "high": "0.78629086", "low": "0.77240760", "open": "0.77240760", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "7192.57410562" }, { "ticker_id": "VRSC-EURC", "base_currency": "VRSC", "target_currency": "EURC", "last_price": "0.66921918", "base_volume": "11.61354633", "target_volume": "7.69460791", "bid": "0.66921918", "ask": "0.66921918", "high": "0.66921918", "low": "0.65373144", "open": "0.65373144", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "11274.84589529" }, { "ticker_id": "DAI-VRSC", "base_currency": "DAI", "target_currency": "VRSC", "last_price": "1.27596527", "base_volume": "77.60046652", "target_volume": "100.25820445", "bid": "1.27596527", "ask": "1.27596527", "high": "1.30922619", "low": "1.27268003", "open": "1.30922619", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "7192.57410562" }, { "ticker_id": "USDC-VRSC", "base_currency": "USDC", "target_currency": "VRSC", "last_price": "1.27206099", "base_volume": "29.62919316", "target_volume": "38.12637577", "bid": "1.27206099", "ask": "1.27206099", "high": "1.30641278", "low": "1.27206099", "open": "1.30641278", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "7192.57410562" }, { "ticker_id": "USDC-DAI", "base_currency": "USDC", "target_currency": "DAI", "last_price": "0.99737108", "base_volume": "10.26040405", "target_volume": "10.23343025", "bid": "0.99737108", "ask": "0.99737108", "high": "0.99737108", "low": "0.99737108", "open": "0.99737108", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "8164.54357935" }, { "ticker_id": "EURC-VRSC", "base_currency": "EURC", "target_currency": "VRSC", "last_price": "1.49254540", "base_volume": "16.35548065", "target_volume": "24.75935259", "bid": "1.49254540", "ask": "1.49254540", "high": "1.52770751", "low": "1.49254540", "open": "1.52770751", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "11274.84589529" }, { "ticker_id": "EURC-DAI", "base_currency": "EURC", "target_currency": "DAI", "last_price": "1.17399800", "base_volume": "4.40527404", "target_volume": "5.17178289", "bid": "1.17399800", "ask": "1.17399800", "high": "1.17399800", "low": "1.17399800", "open": "1.17399800", "pool_id": "i4Xr5TAMrDTD99H69EemhjDxJ4ktNskUtc", "liquidity_in_usd": "12246.81536903" }, { "ticker_id": "VRSC-USDC", "base_currency": "VRSC", "target_currency": "USDC", "last_price": "0.78597760", "base_volume": "26.82610062", "target_volume": "20.75028655", "bid": "0.78597760", "ask": "0.78597760", "high": "0.78642633", "low": "0.76942105", "open": "0.77673092", "pool_id": "i8Rar9Z64hDXtpBRJBhK9b6S6dMV1EttiS", "liquidity_in_usd": "4104.81609595" }, { "ticker_id": "USDC-VRSC", "base_currency": "USDC", "target_currency": "VRSC", "last_price": "1.27577408", "base_volume": "50.46543957", "target_volume": "65.18972465", "bid": "1.27577408", "ask": "1.27577408", "high": "1.30646748", "low": "1.27577408", "open": "1.30646748", "pool_id": "i8Rar9Z64hDXtpBRJBhK9b6S6dMV1EttiS", "liquidity_in_usd": "4104.81609595" }, { "ticker_id": "VRSC-USDT", "base_currency": "VRSC", "target_currency": "USDT", "last_price": "0.78750418", "base_volume": "51.39854537", "target_volume": "39.97398723", "bid": "0.78750418", "ask": "0.78750418", "high": "0.78750418", "low": "0.77004743", "open": "0.77185390", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001001", "base_volume": "2.93515306", "target_volume": "0.00002938", "bid": "0.00001001", "ask": "0.00001001", "high": "0.00001001", "low": "0.00001001", "open": "0.00001001", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "USDT-VRSC", "base_currency": "USDT", "target_currency": "VRSC", "last_price": "1.27288099", "base_volume": "26.61314822", "target_volume": "34.14888443", "bid": "1.27288099", "ask": "1.27288099", "high": "1.30626773", "low": "1.27288099", "open": "1.30626773", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "USDT-WETH", "base_currency": "USDT", "target_currency": "WETH", "last_price": "0.00043149", "base_volume": "64.64762409", "target_volume": "0.02809876", "bid": "0.00043149", "ask": "0.00043149", "high": "0.00043813", "low": "0.00043149", "open": "0.00043782", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "USDT-TBTC", "base_currency": "USDT", "target_currency": "TBTC", "last_price": "0.00001269", "base_volume": "147.54900089", "target_volume": "0.00190662", "bid": "0.00001269", "ask": "0.00001269", "high": "0.00001307", "low": "0.00001269", "open": "0.00001307", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2949.15654123", "base_volume": "0.00424327", "target_volume": "12.54240976", "bid": "2949.15654123", "ask": "2949.15654123", "high": "2962.78739038", "low": "2949.15654123", "open": "2961.99757116", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "WETH-USDT", "base_currency": "WETH", "target_currency": "USDT", "last_price": "2313.15491198", "base_volume": "0.01268334", "target_volume": "29.17756115", "bid": "2313.15491198", "ask": "2313.15491198", "high": "2317.71195476", "low": "2281.12596378", "open": "2293.78842096", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "WETH-TBTC", "base_currency": "WETH", "target_currency": "TBTC", "last_price": "0.02960189", "base_volume": "0.02393470", "target_volume": "0.00070786", "bid": "0.02960189", "ask": "0.02960189", "high": "0.02967681", "low": "0.02944884", "open": "0.02967681", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "99800.39920160", "base_volume": "0.00072374", "target_volume": "72.34384748", "bid": "99800.39920160", "ask": "99800.39920160", "high": "100300.90270812", "low": "99800.39920160", "open": "100200.40080160", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "TBTC-USDT", "base_currency": "TBTC", "target_currency": "USDT", "last_price": "78802.20646178", "base_volume": "0.00071482", "target_volume": "55.45231576", "bid": "78802.20646178", "ask": "78802.20646178", "high": "78802.20646178", "low": "76569.67840735", "open": "76745.97083653", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "TBTC-WETH", "base_currency": "TBTC", "target_currency": "WETH", "last_price": "33.95509642", "base_volume": "0.00050786", "target_volume": "0.01716848", "bid": "33.95509642", "ask": "33.95509642", "high": "33.95509642", "low": "33.73586973", "open": "33.75216394", "pool_id": "i9kVWKU2VwARALpbXn4RS9zvrhvNRaUibb", "liquidity_in_usd": "12684.59473948" }, { "ticker_id": "VRSC-SCRVUSD", "base_currency": "VRSC", "target_currency": "SCRVUSD", "last_price": "0.71067408", "base_volume": "12.34018805", "target_volume": "8.73722165", "bid": "0.71067408", "ask": "0.71067408", "high": "0.71067408", "low": "0.70568712", "open": "0.70568712", "pool_id": "iAik7rePReFq2t7LZMZhHCJ52fT5pisJ5C", "liquidity_in_usd": "10189.61590683" }, { "ticker_id": "SCRVUSD-VRSC", "base_currency": "SCRVUSD", "target_currency": "VRSC", "last_price": "1.40582939", "base_volume": "66.17247182", "target_volume": "94.07031078", "bid": "1.40582939", "ask": "1.40582939", "high": "1.43718373", "low": "1.40582939", "open": "1.43718373", "pool_id": "iAik7rePReFq2t7LZMZhHCJ52fT5pisJ5C", "liquidity_in_usd": "10189.61590683" }, { "ticker_id": "VRSC-SUPERNET", "base_currency": "VRSC", "target_currency": "SUPERNET", "last_price": "0.30708376", "base_volume": "299.85000000", "target_volume": "92.07906580", "bid": "0.30708376", "ask": "0.30708376", "high": "0.30708376", "low": "0.30708376", "open": "0.30708376", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "557910.51965390" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001001", "base_volume": "250.34672574", "target_volume": "0.00250608", "bid": "0.00001001", "ask": "0.00001001", "high": "0.00001002", "low": "0.00001001", "open": "0.00001002", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "502119.46768851" }, { "ticker_id": "VRSC-WETH", "base_currency": "VRSC", "target_currency": "WETH", "last_price": "0.00033863", "base_volume": "199.13423017", "target_volume": "0.06743399", "bid": "0.00033863", "ask": "0.00033863", "high": "0.00033915", "low": "0.00033709", "open": "0.00033709", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "390537.36375773" }, { "ticker_id": "VRSC-SCRVUSD", "base_currency": "VRSC", "target_currency": "SCRVUSD", "last_price": "0.70075855", "base_volume": "30.00976031", "target_volume": "20.92770518", "bid": "0.70075855", "ask": "0.70075855", "high": "0.70075855", "low": "0.69534061", "open": "0.69534061", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "TBTC-SUPERNET", "base_currency": "TBTC", "target_currency": "SUPERNET", "last_price": "30703.10101320", "base_volume": "0.00090203", "target_volume": "27.69795235", "bid": "30703.10101320", "ask": "30703.10101320", "high": "30712.53071253", "low": "30703.10101320", "open": "30703.10101320", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "502119.46768851" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "100000.00000000", "base_volume": "0.00059095", "target_volume": "59.08325072", "bid": "100000.00000000", "ask": "100000.00000000", "high": "100000.00000000", "low": "99900.09990010", "open": "99900.09990010", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "502119.46768851" }, { "ticker_id": "TBTC-WETH", "base_currency": "TBTC", "target_currency": "WETH", "last_price": "33.88510712", "base_volume": "0.00014540", "target_volume": "0.00492689", "bid": "33.88510712", "ask": "33.88510712", "high": "33.88510712", "low": "33.88510712", "open": "33.88510712", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "TBTC-VARR", "base_currency": "TBTC", "target_currency": "VARR", "last_price": "377358.49056604", "base_volume": "0.00113436", "target_volume": "428.06037735", "bid": "377358.49056604", "ask": "377358.49056604", "high": "377358.49056604", "low": "377358.49056604", "open": "377358.49056604", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "278955.25982695" }, { "ticker_id": "TBTC-SCRVUSD", "base_currency": "TBTC", "target_currency": "SCRVUSD", "last_price": "70224.71910112", "base_volume": "0.00017172", "target_volume": "11.99243246", "bid": "70224.71910112", "ask": "70224.71910112", "high": "70224.71910112", "low": "69300.06930007", "open": "69300.06930007", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "278955.25982695" }, { "ticker_id": "WETH-SUPERNET", "base_currency": "WETH", "target_currency": "SUPERNET", "last_price": "905.82992137", "base_volume": "0.02037621", "target_volume": "18.46287063", "bid": "905.82992137", "ask": "905.82992137", "high": "906.29786386", "low": "905.82992137", "open": "906.29786386", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "390537.36375773" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2948.37397175", "base_volume": "0.27657687", "target_volume": "816.27474916", "bid": "2948.37397175", "ask": "2948.37397175", "high": "2965.86291782", "low": "2947.24432655", "open": "2965.68700139", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "390537.36375773" }, { "ticker_id": "WETH-TBTC", "base_currency": "WETH", "target_currency": "TBTC", "last_price": "0.02951981", "base_volume": "0.01367261", "target_volume": "0.00040372", "bid": "0.02951981", "ask": "0.02951981", "high": "0.02953861", "low": "0.02951981", "open": "0.02953861", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "WETH-SCRVUSD", "base_currency": "WETH", "target_currency": "SCRVUSD", "last_price": "2096.96359671", "base_volume": "0.03141710", "target_volume": "64.93899549", "bid": "2096.96359671", "ask": "2096.96359671", "high": "2098.15152850", "low": "2058.37553003", "open": "2058.37553003", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "167373.15589617" }, { "ticker_id": "VARR-VRSC", "base_currency": "VARR", "target_currency": "VRSC", "last_price": "0.26114513", "base_volume": "3038.34525235", "target_volume": "800.90177007", "bid": "0.26114513", "ask": "0.26114513", "high": "0.26528679", "low": "0.26114513", "open": "0.26528679", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "VARR-TBTC", "base_currency": "VARR", "target_currency": "TBTC", "last_price": "0.00000261", "base_volume": "479.60894598", "target_volume": "0.00125446", "bid": "0.00000261", "ask": "0.00000261", "high": "0.00000263", "low": "0.00000261", "open": "0.00000263", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "278955.25982695" }, { "ticker_id": "VDEX-VRSC", "base_currency": "VDEX", "target_currency": "VRSC", "last_price": "0.68076199", "base_volume": "0.07439352", "target_volume": "0.05064427", "bid": "0.68076199", "ask": "0.68076199", "high": "0.68076199", "low": "0.68076199", "open": "0.68076199", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "VDEX-WETH", "base_currency": "VDEX", "target_currency": "WETH", "last_price": "0.00023102", "base_volume": "148.71266641", "target_volume": "0.03435572", "bid": "0.00023102", "ask": "0.00023102", "high": "0.00023102", "low": "0.00023102", "open": "0.00023102", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "167373.15589617" }, { "ticker_id": "CHIPS-VRSC", "base_currency": "CHIPS", "target_currency": "VRSC", "last_price": "0.05435612", "base_volume": "106.99085651", "target_volume": "5.83921228", "bid": "0.05435612", "ask": "0.05435612", "high": "0.05457740", "low": "0.05435612", "open": "0.05457740", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "CHIPS-SCRVUSD", "base_currency": "CHIPS", "target_currency": "SCRVUSD", "last_price": "0.03864222", "base_volume": "910.52097047", "target_volume": "34.95436599", "bid": "0.03864222", "ask": "0.03864222", "high": "0.03864222", "low": "0.03801333", "open": "0.03801333", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "111582.10393078" }, { "ticker_id": "SCRVUSD-VRSC", "base_currency": "SCRVUSD", "target_currency": "VRSC", "last_price": "1.40588524", "base_volume": "240.33649988", "target_volume": "339.78015199", "bid": "1.40588524", "ask": "1.40588524", "high": "1.44124988", "low": "1.40588524", "open": "1.44124988", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "334746.31179234" }, { "ticker_id": "SCRVUSD-TBTC", "base_currency": "SCRVUSD", "target_currency": "TBTC", "last_price": "0.00001408", "base_volume": "720.86487853", "target_volume": "0.01028794", "bid": "0.00001408", "ask": "0.00001408", "high": "0.00001444", "low": "0.00001408", "open": "0.00001444", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "278955.25982695" }, { "ticker_id": "SCRVUSD-WETH", "base_currency": "SCRVUSD", "target_currency": "WETH", "last_price": "0.00047697", "base_volume": "219.61158261", "target_volume": "0.10588947", "bid": "0.00047697", "ask": "0.00047697", "high": "0.00048516", "low": "0.00047697", "open": "0.00048516", "pool_id": "iFrFn9b6ctse7XBzcWkRbpYMAHoKjbYKqG", "liquidity_in_usd": "167373.15589617" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001001", "base_volume": "4393.59590337", "target_volume": "0.04402695", "bid": "0.00001001", "ask": "0.00001001", "high": "0.00001002", "low": "0.00001001", "open": "0.00001002", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "VRSC-WETH", "base_currency": "VRSC", "target_currency": "WETH", "last_price": "0.00033895", "base_volume": "2011.68301810", "target_volume": "0.68207977", "bid": "0.00033895", "ask": "0.00033895", "high": "0.00033920", "low": "0.00033660", "open": "0.00033660", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "VRSC-NATI", "base_currency": "VRSC", "target_currency": "NATI", "last_price": "346.41272305", "base_volume": "663.29026269", "target_volume": "229772.18606866", "bid": "346.41272305", "ask": "346.41272305", "high": "346.41272305", "low": "346.41272305", "open": "346.41272305", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "100000.00000000", "base_volume": "0.00195600", "target_volume": "195.67672976", "bid": "100000.00000000", "ask": "100000.00000000", "high": "100100.10010010", "low": "99800.39920160", "open": "100000.00000000", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "TBTC-WETH", "base_currency": "TBTC", "target_currency": "WETH", "last_price": "33.85494780", "base_volume": "0.00159059", "target_volume": "0.05383870", "bid": "33.85494780", "ask": "33.85494780", "high": "33.85798539", "low": "33.79665163", "open": "33.79665163", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2950.54880208", "base_volume": "5.42866482", "target_volume": "16051.55069121", "bid": "2950.54880208", "ask": "2950.54880208", "high": "2971.59158445", "low": "2949.15654123", "open": "2971.59158445", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "WETH-TBTC", "base_currency": "WETH", "target_currency": "TBTC", "last_price": "0.02952166", "base_volume": "1.52167262", "target_volume": "0.04511717", "bid": "0.02952166", "ask": "0.02952166", "high": "0.02972587", "low": "0.02952166", "open": "0.02972587", "pool_id": "iH37kRsdfoHtHK5TottP1Yfq8hBSHz9btw", "liquidity_in_usd": "5973892.04488584" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001001", "base_volume": "4110.47093053", "target_volume": "0.04114370", "bid": "0.00001001", "ask": "0.00001001", "high": "0.00001002", "low": "0.00001000", "open": "0.00001001", "pool_id": "iHax5qYQGbcMGqJKKrPorpzUBX2oFFXGnY", "liquidity_in_usd": "7029622.66813440" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "99900.09990010", "base_volume": "0.04385660", "target_volume": "4382.78145253", "bid": "99900.09990010", "ask": "99900.09990010", "high": "100000.00000000", "low": "99900.09990010", "open": "100000.00000000", "pool_id": "iHax5qYQGbcMGqJKKrPorpzUBX2oFFXGnY", "liquidity_in_usd": "7029622.66813440" }, { "ticker_id": "SUPERNET-VRSC", "base_currency": "SUPERNET", "target_currency": "VRSC", "last_price": "3.25902251", "base_volume": "138.24058863", "target_volume": "450.77006573", "bid": "3.25902251", "ask": "3.25902251", "high": "3.26136012", "low": "3.25902251", "open": "3.26136012", "pool_id": "iHnYAmrS45Hb8GVgyzy7nVQtZ5vttJ9N3X", "liquidity_in_usd": "1276174.12938938" }, { "ticker_id": "Trillium-VRSC", "base_currency": "Trillium", "target_currency": "VRSC", "last_price": "2.07834660", "base_volume": "2.00000000", "target_volume": "4.15669319", "bid": "2.07834660", "ask": "2.07834660", "high": "2.07834660", "low": "2.07834660", "open": "2.07834660", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50714694" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001002", "base_volume": "5.79710000", "target_volume": "0.00005806", "bid": "0.00001002", "ask": "0.00001002", "high": "0.00001002", "low": "0.00001002", "open": "0.00001002", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50710822" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "100200.40080160", "base_volume": "0.00005866", "target_volume": "5.87478971", "bid": "100200.40080160", "ask": "100200.40080160", "high": "100200.40080160", "low": "99502.48756219", "open": "99800.39920160", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50710822" }, { "ticker_id": "TBTC-SCRVUSD", "base_currency": "TBTC", "target_currency": "SCRVUSD", "last_price": "68870.52341598", "base_volume": "0.00020045", "target_volume": "13.88811386", "bid": "68870.52341598", "ask": "68870.52341598", "high": "69492.70326616", "low": "68870.52341598", "open": "69492.70326616", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50706950" }, { "ticker_id": "SCRVUSD-VRSC", "base_currency": "SCRVUSD", "target_currency": "VRSC", "last_price": "1.41156322", "base_volume": "8.16308554", "target_volume": "11.65066816", "bid": "1.41156322", "ask": "1.41156322", "high": "1.44324848", "low": "1.41156322", "open": "1.43724392", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50710822" }, { "ticker_id": "SCRVUSD-TBTC", "base_currency": "SCRVUSD", "target_currency": "TBTC", "last_price": "0.00001417", "base_volume": "27.97179458", "target_volume": "0.00040110", "bid": "0.00001417", "ask": "0.00001417", "high": "0.00001445", "low": "0.00001417", "open": "0.00001441", "pool_id": "iMBAiZzWSYRmABmiXjxsJju7Rusai2WPUf", "liquidity_in_usd": "2581.50706950" }, { "ticker_id": "NATI-VRSC", "base_currency": "NATI", "target_currency": "VRSC", "last_price": "0.00289270", "base_volume": "229700.24531542", "target_volume": "664.45487927", "bid": "0.00289270", "ask": "0.00289270", "high": "0.00289270", "low": "0.00289270", "open": "0.00289270", "pool_id": "iRt7tpLewArQnRddBVFARGKJStK6w5pDmC", "liquidity_in_usd": "4104440.29151767" }, { "ticker_id": "CHIPS-VRSC", "base_currency": "CHIPS", "target_currency": "VRSC", "last_price": "0.05446899", "base_volume": "432.59391628", "target_volume": "23.59485158", "bid": "0.05446899", "ask": "0.05446899", "high": "0.05464056", "low": "0.05446899", "open": "0.05464056", "pool_id": "i3nokiCTVevZMLpR3VmZ7YDfCqA5juUqqH", "liquidity_in_usd": "20317.26138671" }, { "ticker_id": "VRSC-CHIPS", "base_currency": "VRSC", "target_currency": "CHIPS", "last_price": "18.40633531", "base_volume": "29.31672400", "target_volume": "539.18150447", "bid": "18.40633531", "ask": "18.40633531", "high": "18.41828213", "low": "18.36639376", "open": "18.36639376", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "VRSC-DAI", "base_currency": "VRSC", "target_currency": "DAI", "last_price": "0.78349605", "base_volume": "5.79710000", "target_volume": "4.54200495", "bid": "0.78349605", "ask": "0.78349605", "high": "0.78349605", "low": "0.78349605", "open": "0.78349605", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "SCRVUSD-CHIPS", "base_currency": "SCRVUSD", "target_currency": "CHIPS", "last_price": "25.93174712", "base_volume": "34.93562590", "target_volume": "912.66588985", "bid": "25.93174712", "ask": "25.93174712", "high": "26.36145723", "low": "25.93174712", "open": "26.36145723", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "SCRVUSD-VRSC", "base_currency": "SCRVUSD", "target_currency": "VRSC", "last_price": "1.41179417", "base_volume": "17.37587184", "target_volume": "24.76111571", "bid": "1.41179417", "ask": "1.41179417", "high": "1.43312451", "low": "1.41179417", "open": "1.43312451", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "DAI-CHIPS", "base_currency": "DAI", "target_currency": "CHIPS", "last_price": "23.51420775", "base_volume": "0.04115630", "target_volume": "0.97893807", "bid": "23.51420775", "ask": "23.51420775", "high": "24.03872735", "low": "23.51420775", "open": "24.03872735", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "DAI-VRSC", "base_currency": "DAI", "target_currency": "VRSC", "last_price": "1.27633339", "base_volume": "82.27171405", "target_volume": "106.41553977", "bid": "1.27633339", "ask": "1.27633339", "high": "1.30998599", "low": "1.27633339", "open": "1.30998599", "pool_id": "iDetLA1snrDVhCCk42rdWfqmJcYCMcEFry", "liquidity_in_usd": "10940.98343783" }, { "ticker_id": "VRSC-VARR", "base_currency": "VRSC", "target_currency": "VARR", "last_price": "3.83052178", "base_volume": "919.07088080", "target_volume": "3499.48614865", "bid": "3.83052178", "ask": "3.83052178", "high": "3.83671876", "low": "3.76795388", "open": "3.76834932", "pool_id": "iD5WRg7jdQM1uuoVHsBCAEKfJCKGs1U3TB", "liquidity_in_usd": "170605.74451002" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001002", "base_volume": "691.71956143", "target_volume": "0.00693209", "bid": "0.00001002", "ask": "0.00001002", "high": "0.00001004", "low": "0.00001001", "open": "0.00001001", "pool_id": "iD5WRg7jdQM1uuoVHsBCAEKfJCKGs1U3TB", "liquidity_in_usd": "170605.74451002" }, { "ticker_id": "VARR-VRSC", "base_currency": "VARR", "target_currency": "VRSC", "last_price": "0.26076860", "base_volume": "7788.10591503", "target_volume": "2046.90917178", "bid": "0.26076860", "ask": "0.26076860", "high": "0.26494341", "low": "0.26076860", "open": "0.26494341", "pool_id": "iD5WRg7jdQM1uuoVHsBCAEKfJCKGs1U3TB", "liquidity_in_usd": "170605.74451002" }, { "ticker_id": "VARR-TBTC", "base_currency": "VARR", "target_currency": "TBTC", "last_price": "0.00000261", "base_volume": "220.24738226", "target_volume": "0.00057508", "bid": "0.00000261", "ask": "0.00000261", "high": "0.00000261", "low": "0.00000261", "open": "0.00000261", "pool_id": "iD5WRg7jdQM1uuoVHsBCAEKfJCKGs1U3TB", "liquidity_in_usd": "170605.74451002" }, { "ticker_id": "TBTC-VARR", "base_currency": "TBTC", "target_currency": "VARR", "last_price": "381679.38931298", "base_volume": "0.00056646", "target_volume": "214.69180465", "bid": "381679.38931298", "ask": "381679.38931298", "high": "381679.38931298", "low": "377358.49056604", "open": "377358.49056604", "pool_id": "iD5WRg7jdQM1uuoVHsBCAEKfJCKGs1U3TB", "liquidity_in_usd": "170605.74451002" }, { "ticker_id": "VRSC-VDEX", "base_currency": "VRSC", "target_currency": "VDEX", "last_price": "1.46575420", "base_volume": "0.09029410", "target_volume": "0.13231037", "bid": "1.46575420", "ask": "1.46575420", "high": "1.46575420", "low": "1.46482681", "open": "1.46482681", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "VRSC-DAI", "base_currency": "VRSC", "target_currency": "DAI", "last_price": "0.77148705", "base_volume": "108.04217343", "target_volume": "83.14923572", "bid": "0.77148705", "ask": "0.77148705", "high": "0.77148705", "low": "0.76829949", "open": "0.76829949", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "VRSC-TBTC", "base_currency": "VRSC", "target_currency": "TBTC", "last_price": "0.00001000", "base_volume": "72.45578925", "target_volume": "0.00072449", "bid": "0.00001000", "ask": "0.00001000", "high": "0.00001000", "low": "0.00001000", "open": "0.00001000", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "VDEX-VRSC", "base_currency": "VDEX", "target_currency": "VRSC", "last_price": "0.68219666", "base_volume": "0.00983517", "target_volume": "0.00670952", "bid": "0.68219666", "ask": "0.68219666", "high": "0.68219666", "low": "0.68219666", "open": "0.68219666", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "WETH-VRSC", "base_currency": "WETH", "target_currency": "VRSC", "last_price": "2957.18003312", "base_volume": "0.02169103", "target_volume": "64.14428081", "bid": "2957.18003312", "ask": "2957.18003312", "high": "2957.18003312", "low": "2957.18003312", "open": "2957.18003312", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "WETH-VDEX", "base_currency": "WETH", "target_currency": "VDEX", "last_price": "4336.32539786", "base_volume": "0.03436432", "target_volume": "149.01490108", "bid": "4336.32539786", "ask": "4336.32539786", "high": "4344.61484989", "low": "4334.82162209", "open": "4344.61484989", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "WETH-DAI", "base_currency": "WETH", "target_currency": "DAI", "last_price": "2305.26291524", "base_volume": "0.01436195", "target_volume": "33.10807071", "bid": "2305.26291524", "ask": "2305.26291524", "high": "2305.26291524", "low": "2305.26291524", "open": "2305.26291524", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "WETH-TBTC", "base_currency": "WETH", "target_currency": "TBTC", "last_price": "0.02948577", "base_volume": "0.02976691", "target_volume": "0.00088054", "bid": "0.02948577", "ask": "0.02948577", "high": "0.02973183", "low": "0.02948577", "open": "0.02973183", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "DAI-VRSC", "base_currency": "DAI", "target_currency": "VRSC", "last_price": "1.27801631", "base_volume": "346.22031016", "target_volume": "448.57039515", "bid": "1.27801631", "ask": "1.27801631", "high": "1.30694657", "low": "1.27801631", "open": "1.30694657", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "DAI-VDEX", "base_currency": "DAI", "target_currency": "VDEX", "last_price": "1.88074228", "base_volume": "0.45801180", "target_volume": "0.86988756", "bid": "1.88074228", "ask": "1.88074228", "high": "1.91716395", "low": "1.88074228", "open": "1.91716395", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "DAI-WETH", "base_currency": "DAI", "target_currency": "WETH", "last_price": "0.00043358", "base_volume": "169.91500000", "target_volume": "0.07440592", "bid": "0.00043358", "ask": "0.00043358", "high": "0.00043939", "low": "0.00043358", "open": "0.00043939", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "DAI-TBTC", "base_currency": "DAI", "target_currency": "TBTC", "last_price": "0.00001278", "base_volume": "399.43112367", "target_volume": "0.00516820", "bid": "0.00001278", "ask": "0.00001278", "high": "0.00001311", "low": "0.00001278", "open": "0.00001311", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "TBTC-VRSC", "base_currency": "TBTC", "target_currency": "VRSC", "last_price": "100100.10010010", "base_volume": "0.00114652", "target_volume": "114.69555254", "bid": "100100.10010010", "ask": "100100.10010010", "high": "100100.10010010", "low": "100000.00000000", "open": "100000.00000000", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "TBTC-VDEX", "base_currency": "TBTC", "target_currency": "VDEX", "last_price": "147275.40500736", "base_volume": "0.00000066", "target_volume": "0.09693386", "bid": "147275.40500736", "ask": "147275.40500736", "high": "147275.40500736", "low": "146627.56598240", "open": "146627.56598240", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" }, { "ticker_id": "TBTC-WETH", "base_currency": "TBTC", "target_currency": "WETH", "last_price": "33.95010489", "base_volume": "0.00036572", "target_volume": "0.01241622", "bid": "33.95010489", "ask": "33.95010489", "high": "33.95010489", "low": "33.95010489", "open": "33.95010489", "pool_id": "i6j1rzjgrDhSmUYiTtp21J8Msiudv5hgt9", "liquidity_in_usd": "91251.32194723" } ]