{ "code": "200000", "data": { "time": 1777669547768, "ticker": [ { "symbol": "NATI-VRSC", "symbolName": "NATI-VRSC", "volume": "229700.24531542", "last": "345.69728129", "high": "0.00289270", "low": "0.00289270", "open": "0.00289270" }, { "symbol": "VARR-VRSC", "symbolName": "VARR-VRSC", "volume": "10826.45116738", "last": "3.83326259", "high": "0.26528679", "low": "0.26076860", "open": "0.26528679" }, { "symbol": "VRSC-TBTC", "symbolName": "VRSC-TBTC", "volume": "9735.24593084", "last": "99884.31429461", "high": "0.00001004", "low": "0.00000995", "open": "0.00001004" }, { "symbol": "DAI-VRSC", "symbolName": "DAI-VRSC", "volume": "3243.95078784", "last": "0.78227150", "high": "1.31083363", "low": "1.27268003", "open": "1.31083363" }, { "symbol": "VRSC-WETH", "symbolName": "VRSC-WETH", "volume": "3091.82279317", "last": "2948.12453473", "high": "0.00034005", "low": "0.00033660", "open": "0.00034005" }, { "symbol": "VRSC-DAI", "symbolName": "VRSC-DAI", "volume": "3026.95794702", "last": "1.27875375", "high": "0.78625283", "low": "0.76448609", "open": "0.78625283" }, { "symbol": "DAI-WETH", "symbolName": "DAI-WETH", "volume": "1093.77107462", "last": "2301.58801015", "high": "0.00044234", "low": "0.00043260", "open": "0.00044234" }, { "symbol": "VRSC-VARR", "symbolName": "VRSC-VARR", "volume": "919.07088080", "last": "0.26106104", "high": "3.83671876", "low": "3.76795388", "open": "3.83671876" }, { "symbol": "CHIPS-SCRVUSD", "symbolName": "CHIPS-SCRVUSD", "volume": "910.52097047", "last": "25.87842717", "high": "0.03864222", "low": "0.03801333", "open": "0.03864222" }, { "symbol": "USDT-Floralis", "symbolName": "USDT-Floralis", "volume": "820.87174550", "last": "15.69838622", "high": "0.06456516", "low": "0.06342371", "open": "0.06456516" }, { "symbol": "SCRVUSD-TBTC", "symbolName": "SCRVUSD-TBTC", "volume": "753.76896697", "last": "71007.66921121", "high": "0.00001445", "low": "0.00001408", "open": "0.00001445" }, { "symbol": "VARR-TBTC", "symbolName": "VARR-TBTC", "volume": "699.85632824", "last": "382815.47988232", "high": "0.00000263", "low": "0.00000261", "open": "0.00000263" }, { "symbol": "USDC-Floralis", "symbolName": "USDC-Floralis", "volume": "687.19217410", "last": "15.69835713", "high": "0.06455072", "low": "0.06345843", "open": "0.06455072" }, { "symbol": "VRSC-NATI", "symbolName": "VRSC-NATI", "volume": "663.29026269", "last": "0.00288673", "high": "346.41272305", "low": "346.41272305", "open": "346.41272305" }, { "symbol": "DAI-TBTC", "symbolName": "DAI-TBTC", "volume": "603.09290234", "last": "78359.83636968", "high": "0.00001311", "low": "0.00001272", "open": "0.00001311" }, { "symbol": "CHIPS-VRSC", "symbolName": "CHIPS-VRSC", "volume": "539.58477279", "last": "18.36663366", "high": "0.05464056", "low": "0.05435612", "open": "0.05464056" }, { "symbol": "VRSC-USDC", "symbolName": "VRSC-USDC", "volume": "438.01442858", "last": "1.27281383", "high": "0.78850826", "low": "0.76734601", "open": "0.78850826" }, { "symbol": "VRSC-USDT", "symbolName": "VRSC-USDT", "volume": "429.70691981", "last": "1.27249392", "high": "0.78750418", "low": "0.76668576", "open": "0.78750418" }, { "symbol": "SCRVUSD-VRSC", "symbolName": "SCRVUSD-VRSC", "volume": "335.58706921", "last": "0.71107093", "high": "1.44324848", "low": "1.40556433", "open": "1.44324848" }, { "symbol": "VRSC-SUPERNET", "symbolName": "VRSC-SUPERNET", "volume": "299.85000000", "last": "3.25644051", "high": "0.30708376", "low": "0.30708376", "open": "0.30708376" }, { "symbol": "Floralis-TBTC", "symbolName": "Floralis-TBTC", "volume": "239.20959252", "last": "4995.75360943", "high": "0.00020287", "low": "0.00019942", "open": "0.00020287" }, { "symbol": "SCRVUSD-WETH", "symbolName": "SCRVUSD-WETH", "volume": "238.25664320", "last": "2096.09261502", "high": "0.00048516", "low": "0.00047697", "open": "0.00048516" }, { "symbol": "DAI-MKR", "symbolName": "DAI-MKR", "volume": "196.48459820", "last": "1889.31433513", "high": "0.00052929", "low": "0.00052664", "open": "0.00052929" }, { "symbol": "EURC-Floralis", "symbolName": "EURC-Floralis", "volume": "177.07934415", "last": "13.38439953", "high": "0.07535414", "low": "0.07447857", "open": "0.07535414" }, { "symbol": "VRSC-EURC", "symbolName": "VRSC-EURC", "volume": "166.22765231", "last": "1.49347442", "high": "0.67026422", "low": "0.65359846", "open": "0.67026422" }, { "symbol": "VDEX-WETH", "symbolName": "VDEX-WETH", "volume": "148.71266641", "last": "4328.61427606", "high": "0.00023102", "low": "0.00023102", "open": "0.00023102" }, { "symbol": "USDT-TBTC", "symbolName": "USDT-TBTC", "volume": "147.54900089", "last": "78831.59731543", "high": "0.00001307", "low": "0.00001269", "open": "0.00001307" }, { "symbol": "SUPERNET-VRSC", "symbolName": "SUPERNET-VRSC", "volume": "138.24058863", "last": "0.30684047", "high": "3.26136012", "low": "3.25902251", "open": "3.26136012" }, { "symbol": "DAI-Floralis", "symbolName": "DAI-Floralis", "volume": "117.11696351", "last": "15.67803058", "high": "0.06447684", "low": "0.06378352", "open": "0.06447684" }, { "symbol": "Floralis-VRSC", "symbolName": "Floralis-VRSC", "volume": "97.95285862", "last": "0.05000533", "high": "20.26712476", "low": "19.98309430", "open": "20.26712476" }, { "symbol": "USDC-VRSC", "symbolName": "USDC-VRSC", "volume": "85.46096360", "last": "0.78472929", "high": "1.30796543", "low": "1.26938012", "open": "1.30796543" }, { "symbol": "SCRVUSD-Floralis", "symbolName": "SCRVUSD-Floralis", "volume": "76.70741858", "last": "14.22166417", "high": "0.07118879", "low": "0.07031526", "open": "0.07118879" }, { "symbol": "USDT-WETH", "symbolName": "USDT-WETH", "volume": "64.64762409", "last": "2317.52421915", "high": "0.00043813", "low": "0.00043149", "open": "0.00043813" }, { "symbol": "DAI-USDC", "symbolName": "DAI-USDC", "volume": "61.36287583", "last": "0.99346765", "high": "1.00792922", "low": "1.00200970", "open": "1.00792922" }, { "symbol": "VRSC-SCRVUSD", "symbolName": "VRSC-SCRVUSD", "volume": "59.73033032", "last": "1.41705216", "high": "0.71069850", "low": "0.69414229", "open": "0.71069850" }, { "symbol": "USDC-DAI", "symbolName": "USDC-DAI", "volume": "58.28776468", "last": "1.00336731", "high": "0.99790924", "low": "0.99446176", "open": "0.99790924" }, { "symbol": "USDT-USDC", "symbolName": "USDT-USDC", "volume": "51.53300154", "last": "0.99744445", "high": "1.00256210", "low": "0.99883211", "open": "1.00256210" }, { "symbol": "USDC-USDT", "symbolName": "USDC-USDT", "volume": "51.50331787", "last": "0.99688711", "high": "1.00450790", "low": "0.99987869", "open": "1.00450790" }, { "symbol": "Floralis-WETH", "symbolName": "Floralis-WETH", "volume": "49.96094406", "last": "147.48153162", "high": "0.00682475", "low": "0.00677630", "open": "0.00682475" }, { "symbol": "VRSC-Floralis", "symbolName": "VRSC-Floralis", "volume": "36.85334679", "last": "20.01236880", "high": "0.05000390", "low": "0.04996910", "open": "0.05000390" }, { "symbol": "SCRVUSD-CHIPS", "symbolName": "SCRVUSD-CHIPS", "volume": "34.93562590", "last": "0.03856277", "high": "26.36145723", "low": "25.93174712", "open": "26.36145723" }, { "symbol": "USDC-EURC", "symbolName": "USDC-EURC", "volume": "31.04166249", "last": "1.17329424", "high": "0.85230112", "low": "0.85162748", "open": "0.85230112" }, { "symbol": "DAI-USDT", "symbolName": "DAI-USDT", "volume": "30.69270609", "last": "0.99811286", "high": "1.00864984", "low": "1.00189071", "open": "1.00864984" }, { "symbol": "VRSC-CHIPS", "symbolName": "VRSC-CHIPS", "volume": "29.31672400", "last": "0.05432912", "high": "18.41828213", "low": "18.36639376", "open": "18.41828213" }, { "symbol": "USDT-VRSC", "symbolName": "USDT-VRSC", "volume": "26.86735540", "last": "0.78561761", "high": "1.30802023", "low": "1.26903437", "open": "1.30802023" }, { "symbol": "EURC-USDC", "symbolName": "EURC-USDC", "volume": "26.39483282", "last": "0.84716231", "high": "1.18041134", "low": "1.17251995", "open": "1.18041134" }, { "symbol": "USDT-DAI", "symbolName": "USDT-DAI", "volume": "25.66188194", "last": "1.00538890", "high": "0.99723234", "low": "0.99463998", "open": "0.99723234" }, { "symbol": "EURC-VRSC", "symbolName": "EURC-VRSC", "volume": "20.83581818", "last": "0.66988990", "high": "1.52770751", "low": "1.48408809", "open": "1.52770751" }, { "symbol": "USDT-EURC", "symbolName": "USDT-EURC", "volume": "15.47645376", "last": "1.17382177", "high": "0.85481455", "low": "0.85191809", "open": "0.85481455" }, { "symbol": "DAI-EURC", "symbolName": "DAI-EURC", "volume": "15.40139038", "last": "1.16837709", "high": "0.85966843", "low": "0.85588806", "open": "0.85966843" }, { "symbol": "EURC-USDT", "symbolName": "EURC-USDT", "volume": "13.16644732", "last": "0.84706964", "high": "1.18054048", "low": "1.17729156", "open": "1.18054048" }, { "symbol": "EURC-DAI", "symbolName": "EURC-DAI", "volume": "13.16450599", "last": "0.85344616", "high": "1.17399800", "low": "1.17057445", "open": "1.17399800" }, { "symbol": "SCRVUSD-EURC", "symbolName": "SCRVUSD-EURC", "volume": "9.34979550", "last": "1.06381889", "high": "0.94000963", "low": "0.94000963", "open": "0.94000963" }, { "symbol": "EURC-SCRVUSD", "symbolName": "EURC-SCRVUSD", "volume": "8.80928464", "last": "0.94614370", "high": "1.05692190", "low": "1.05692190", "open": "1.05692190" }, { "symbol": "WETH-VRSC", "symbolName": "WETH-VRSC", "volume": "5.88113198", "last": "0.00033896", "high": "2971.59158445", "low": "2937.63402955", "open": "2971.59158445" }, { "symbol": "USDC-SCRVUSD", "symbolName": "USDC-SCRVUSD", "volume": "5.16805985", "last": "1.10811544", "high": "0.90243305", "low": "0.90243305", "open": "0.90243305" }, { "symbol": "USDT-SCRVUSD", "symbolName": "USDT-SCRVUSD", "volume": "5.15657400", "last": "1.10921112", "high": "0.90154163", "low": "0.90154163", "open": "0.90154163" }, { "symbol": "SCRVUSD-USDC", "symbolName": "SCRVUSD-USDC", "volume": "4.68237134", "last": "0.90761910", "high": "1.10178378", "low": "1.10178378", "open": "1.10178378" }, { "symbol": "SCRVUSD-USDT", "symbolName": "SCRVUSD-USDT", "volume": "4.66789939", "last": "0.90716936", "high": "1.10233000", "low": "1.10233000", "open": "1.10233000" }, { "symbol": "USDC-TBTC", "symbolName": "USDC-TBTC", "volume": "4.63414227", "last": "78202.16203674", "high": "0.00001290", "low": "0.00001279", "open": "0.00001290" }, { "symbol": "Floralis-EURC", "symbolName": "Floralis-EURC", "volume": "4.06036625", "last": "0.07492558", "high": "13.39391670", "low": "13.34657670", "open": "13.39391670" }, { "symbol": "USDC-WETH", "symbolName": "USDC-WETH", "volume": "2.36831826", "last": "2311.52562404", "high": "0.00043774", "low": "0.00043261", "open": "0.00043774" }, { "symbol": "Trillium-VRSC", "symbolName": "Trillium-VRSC", "volume": "2.00000000", "last": "0.48115170", "high": "2.07834660", "low": "2.07834660", "open": "2.07834660" }, { "symbol": "WETH-TBTC", "symbolName": "WETH-TBTC", "volume": "1.63465475", "last": "33.87189741", "high": "0.02973183", "low": "0.02944884", "open": "0.02973183" }, { "symbol": "DAI-VDEX", "symbolName": "DAI-VDEX", "volume": "0.45801180", "last": "0.53170496", "high": "1.91716395", "low": "1.88074228", "open": "1.91716395" }, { "symbol": "WETH-MKR", "symbolName": "WETH-MKR", "volume": "0.34982500", "last": "0.83063126", "high": "1.21473962", "low": "1.19663650", "open": "1.21473962" }, { "symbol": "WETH-DAI", "symbolName": "WETH-DAI", "volume": "0.31802213", "last": "0.00043500", "high": "2314.65407495", "low": "2266.34031366", "open": "2314.65407495" }, { "symbol": "WETH-USDT", "symbolName": "WETH-USDT", "volume": "0.10767745", "last": "0.00043493", "high": "2329.42765962", "low": "2264.39019972", "open": "2329.42765962" }, { "symbol": "WETH-USDC", "symbolName": "WETH-USDC", "volume": "0.10657242", "last": "0.00043528", "high": "2320.88564996", "low": "2265.05696618", "open": "2320.88564996" }, { "symbol": "MKR-DAI", "symbolName": "MKR-DAI", "volume": "0.10049451", "last": "0.00052816", "high": "1905.99626425", "low": "1893.36564677", "open": "1905.99626425" }, { "symbol": "VRSC-VDEX", "symbolName": "VRSC-VDEX", "volume": "0.09029410", "last": "0.68224263", "high": "1.46575420", "low": "1.46482681", "open": "1.46575420" }, { "symbol": "MKR-WETH", "symbolName": "MKR-WETH", "volume": "0.08486402", "last": "1.20057179", "high": "0.83293645", "low": "0.83293645", "open": "0.83293645" }, { "symbol": "VDEX-VRSC", "symbolName": "VDEX-VRSC", "volume": "0.08422869", "last": "1.46858079", "high": "0.68219666", "low": "0.68076199", "open": "0.68219666" }, { "symbol": "TBTC-VRSC", "symbolName": "TBTC-VRSC", "volume": "0.05915780", "last": "0.00001001", "high": "100806.45161290", "low": "99502.48756219", "open": "100806.45161290" }, { "symbol": "DAI-CHIPS", "symbolName": "DAI-CHIPS", "volume": "0.04115630", "last": "0.04252748", "high": "24.03872735", "low": "23.51420775", "open": "24.03872735" }, { "symbol": "WETH-SCRVUSD", "symbolName": "WETH-SCRVUSD", "volume": "0.03811348", "last": "0.00047761", "high": "2098.15152850", "low": "2058.37553003", "open": "2098.15152850" }, { "symbol": "WETH-VDEX", "symbolName": "WETH-VDEX", "volume": "0.03436432", "last": "0.00023061", "high": "4344.61484989", "low": "4334.82162209", "open": "4344.61484989" }, { "symbol": "WETH-Floralis", "symbolName": "WETH-Floralis", "volume": "0.03168589", "last": "0.00681600", "high": "146.98965193", "low": "146.71361502", "open": "146.98965193" }, { "symbol": "WETH-SUPERNET", "symbolName": "WETH-SUPERNET", "volume": "0.02037621", "last": "0.00110396", "high": "906.29786386", "low": "905.82992137", "open": "906.29786386" }, { "symbol": "WETH-EURC", "symbolName": "WETH-EURC", "volume": "0.01799100", "last": "0.00051363", "high": "1954.95777291", "low": "1945.60099615", "open": "1954.95777291" }, { "symbol": "TBTC-WETH", "symbolName": "TBTC-WETH", "volume": "0.00764549", "last": "0.02945782", "high": "34.02031693", "low": "33.64511137", "open": "34.02031693" }, { "symbol": "TBTC-USDT", "symbolName": "TBTC-USDT", "volume": "0.00756008", "last": "0.00001276", "high": "79239.30269414", "low": "76569.67840735", "open": "79239.30269414" }, { "symbol": "TBTC-DAI", "symbolName": "TBTC-DAI", "volume": "0.00585040", "last": "0.00001279", "high": "78678.20613690", "low": "76628.35249042", "open": "78678.20613690" }, { "symbol": "TBTC-USDC", "symbolName": "TBTC-USDC", "volume": "0.00423533", "last": "0.00001276", "high": "78926.59826361", "low": "76923.07692308", "open": "78926.59826361" }, { "symbol": "TBTC-SCRVUSD", "symbolName": "TBTC-SCRVUSD", "volume": "0.00265543", "last": "0.00001417", "high": "71073.20540156", "low": "68870.52341598", "open": "71073.20540156" }, { "symbol": "TBTC-VARR", "symbolName": "TBTC-VARR", "volume": "0.00170082", "last": "0.00000264", "high": "381679.38931298", "low": "377358.49056604", "open": "381679.38931298" }, { "symbol": "TBTC-SUPERNET", "symbolName": "TBTC-SUPERNET", "volume": "0.00090203", "last": "0.00003257", "high": "30712.53071253", "low": "30703.10101320", "open": "30712.53071253" }, { "symbol": "TBTC-EURC", "symbolName": "TBTC-EURC", "volume": "0.00076978", "last": "0.00001504", "high": "66979.23643670", "low": "65789.47368421", "open": "66979.23643670" }, { "symbol": "TBTC-Floralis", "symbolName": "TBTC-Floralis", "volume": "0.00044243", "last": "0.00020044", "high": "4992.26199391", "low": "4946.08764467", "open": "4992.26199391" }, { "symbol": "MKR-VRSC", "symbolName": "MKR-VRSC", "volume": "0.00009270", "last": "0.00040675", "high": "2482.06706545", "low": "2458.51259988", "open": "2482.06706545" }, { "symbol": "TBTC-VDEX", "symbolName": "TBTC-VDEX", "volume": "0.00000066", "last": "0.00000679", "high": "147275.40500736", "low": "146627.56598240", "open": "147275.40500736" } ] } }