Verus DEX Market Data (ERC20 Format)

Total Trading Pairs: 188

Total 24h Volume: $453603.48

WETH
$2181.5234
TBTC
$70754.4034
SCRVUSD
$1.0838
SUPERNET
$2.5035
NATI
$0.0022
EURC
$1.1385
MKR
$1648.5680
VRSC
$0.7748
CHIPS
$0.0445
VARR
$0.2428
VDEX
$0.5127
Trading Pair Last Price Base Volume 24h Volume (USD) 24h High 24h Low Pool ID
WETH-VRSC 2818.48928974 41.0104 $89465.11 2923.12189418 2791.65852433 NATI🦉
TBTC-WETH 31.88781611 0.9153 $64758.98 32.11318227 31.68169277 NATI🦉
VRSC-TBTC 0.00001100 78727.1769 $60996.18 0.00001128 0.00001078 NATI🦉
TBTC-VRSC 90909.09090909 0.7926 $56080.61 91996.32014719 90252.70758123 Pure
WETH-TBTC 0.03085045 18.2540 $39821.49 0.03160517 0.03085045 NATI🦉
TBTC-VRSC 91407.67824497 0.4144 $29320.77 92936.80297398 88573.95925598 NATI🦉
VRSC-TBTC 0.00001096 27591.9174 $21377.64 0.00001108 0.00001078 Pure
NATI-VRSC 0.00283201 5765464.8837 $12634.44 0.00285908 0.00283201 NATI
VRSC-NATI 352.87807357 9878.5415 $7653.69 359.28315824 351.10756883 NATI🦉
WETH-Floralis 144.22938241 3.0074 $6560.66 150.93314416 143.94246907 Floralis
VRSC-WETH 0.00035329 5874.8388 $4551.70 0.00035681 0.00034334 NATI🦉
TBTC-Floralis 4691.97203585 0.0500 $3535.39 4808.15463025 4691.97203585 Floralis
TBTC-NATI 33333333.33333334 0.0401 $2839.77 33333333.33333334 33333333.33333334 NATI🦉
TBTC-VRSC 91407.67824497 0.0361 $2557.12 92850.51067781 90171.32551849 Bridge.vARRR
WETH-VRSC 2815.47384425 1.1110 $2423.69 2919.79327864 2814.76060461 SUPERđź›’
VRSC-NATI 349.60512102 2946.9103 $2283.20 349.64668203 349.60512102 NATI
VRSC-TBTC 0.00001102 2188.5855 $1695.67 0.00001107 0.00001078 Bridge.vARRR
WETH-DAI 2192.06909402 0.7473 $1630.17 2338.74362692 2192.06909402 Bridge.vETH
MKR-DAI 1673.30410629 0.8995 $1482.97 1753.03274665 1673.30410629 Bridge.vETH
WETH-SCRVUSD 2015.60074980 0.6791 $1481.41 2131.78707711 2015.60074980 SUPERđź›’
SCRVUSD-Floralis 0.07045187 1346.0230 $1458.83 0.07165308 0.07008601 Floralis
SUPERNET-VRSC 3.23414010 567.6722 $1421.18 3.24140493 3.23414010 SUPERVRSC
TBTC-SUPERNET 28074.11566536 0.0200 $1417.11 28320.58906825 28074.11566536 SUPERđź›’
VRSC-TBTC 0.00001098 1812.7224 $1404.46 0.00001103 0.00001078 SUPERđź›’
VRSC-WETH 0.00035616 1765.0869 $1367.55 0.00035694 0.00034316 Floralis
TBTC-VRSC 91240.87591241 0.0186 $1316.35 92936.80297398 90579.71014493 SUPERđź›’
TBTC-WETH 32.26811968 0.0175 $1235.89 32.26811968 31.82024869 SUPERđź›’
SCRVUSD-WETH 0.00049698 1127.2714 $1221.75 0.00050026 0.00047005 Floralis
DAI-Floralis 0.06603079 1208.9777 $1208.98 0.06603079 0.06419572 Floralis
DAI-VRSC 1.28367027 1185.1188 $1185.12 1.28367027 1.22535385 Bridge.vETH
WETH-VRSC 2808.98876404 0.4978 $1085.98 2929.02961249 2808.98876404 Bridge.vETH
WETH-DAI 2195.63069492 0.4739 $1033.73 2325.68956696 2195.63069492 Bridge.vDEX
VRSC-Floralis 0.05205819 1214.1386 $940.69 0.05234685 0.05151938 Floralis
TBTC-WETH 32.43234127 0.0118 $833.82 32.54122567 31.71056625 Floralis
VRSC-WETH 0.00035536 1026.4957 $795.31 0.00035594 0.00034382 Bridge.vETH
DAI-WETH 0.00045650 746.8957 $746.90 0.00045650 0.00042721 Bridge.vETH
WETH-TBTC 0.03088712 0.3409 $743.58 0.03153305 0.03088712 SUPERđź›’
DAI-WETH 0.00045753 698.4756 $698.48 0.00045753 0.00042798 Floralis
DAI-VRSC 1.28449196 672.6230 $672.62 1.28545993 1.22612488 Floralis
USDC-Floralis 0.06522377 632.5747 $632.57 0.06540570 0.06425541 Floralis
VRSC-DAI 0.79285421 778.1109 $602.86 0.81534372 0.79285421 Bridge.vETH
WETH-VRSC 2847.13720354 0.2747 $599.24 2914.77206482 2847.13720354 Bridge.vDEX
VARR-TBTC 0.00000344 2359.6375 $572.93 0.00000346 0.00000343 Bridge.vARRR
WETH-VRSC 2805.75741421 0.2522 $550.23 2928.94382286 2798.69021298 Floralis
VRSC-DAI 0.78556223 672.3930 $520.96 0.81104391 0.76474672 Switch
USDT-WETH 0.00045666 501.1355 $501.14 0.00045683 0.00042855 Floralis
VRSC-DAI 0.78913129 640.4796 $496.23 0.81531990 0.78913129 Bridge.vDEX
MKR-WETH 0.74831883 0.2999 $494.32 0.75315966 0.74708732 Bridge.vETH
VARR-TBTC 0.00000345 2023.1471 $491.23 0.00000346 0.00000344 SUPERđź›’
WETH-MKR 1.29655760 0.2188 $477.30 1.31618507 1.29655760 Bridge.vETH
TBTC-VRSC 90991.81073703 0.0066 $467.90 90991.81073703 90991.81073703 Bridge.vDEX
DAI-VRSC 1.27486128 463.7220 $463.72 1.27486128 1.21225676 Switch
VRSC-SUPERNET 0.30931107 569.7150 $441.40 0.30953711 0.30816307 SUPERVRSC
USDT-Floralis 0.06531719 408.6654 $408.67 0.06532199 0.06440119 Floralis
TBTC-VRSC 91157.70282589 0.0056 $397.00 93370.68160598 90252.70758123 Floralis
SCRVUSD-VRSC 1.39525497 358.0308 $388.04 1.40660176 1.34114588 Floralis
TBTC-SCRVUSD 65274.15143603 0.0052 $369.06 67658.99864682 65274.15143603 SUPERđź›’
WETH-DAI 2177.51066980 0.1659 $361.98 2346.75678213 2177.51066980 Floralis
DAI-MKR 0.00057113 360.5862 $360.59 0.00057113 0.00057113 Bridge.vETH
USDC-WETH 0.00045174 351.9491 $351.95 0.00045174 0.00042947 Floralis
SUPERNET-WETH 0.00114646 135.9215 $340.28 0.00114646 0.00111222 SUPERđź›’
VRSC-SCRVUSD 0.71673319 422.1831 $327.10 0.74090542 0.71673319 SUPERđź›’
SCRVUSD-TBTC 0.00001527 281.3990 $304.98 0.00001541 0.00001482 Floralis
TBTC-DAI 74128.98443291 0.0042 $298.15 74682.59895444 73637.70250368 Floralis
SCRVUSD-TBTC 0.00001518 255.2973 $276.69 0.00001518 0.00001473 SUPERđź›’
EURC-WETH 0.00051365 240.2222 $273.50 0.00051365 0.00049823 Floralis
VRSC-DAI 0.77855286 335.2950 $259.78 0.80288662 0.77855286 Floralis
USDC-VRSC 1.27209104 249.5691 $249.57 1.27209104 1.22757221 Floralis
VRSC-WETH 0.00035259 320.8815 $248.61 0.00035259 0.00034700 Bridge.vDEX
TBTC-SCRVUSD 65659.88181221 0.0035 $244.67 68399.45280438 65659.88181221 Floralis
NATI-WETH 0.00000100 108262.4911 $237.25 0.00000100 0.00000098 NATI🦉
VRSC-SCRVUSD 0.71942831 282.8905 $219.18 0.74467240 0.71942831 Floralis
DAI-TBTC 0.00001356 201.6726 $201.67 0.00001356 0.00001348 Bridge.vDEX
SCRVUSD-WETH 0.00049318 181.4914 $196.70 0.00049318 0.00046875 SUPERđź›’
WETH-USDT 2197.17443368 0.0899 $196.08 2328.66823464 2197.17443368 Kaiju
DAI-VRSC 1.23140453 193.3517 $193.35 1.25190554 1.23140453 Bridge.vDEX
USDC-VRSC 1.25986982 185.0567 $185.06 1.27185498 1.22599945 Switch
USDT-TBTC 0.00001380 175.4837 $175.48 0.00001380 0.00001344 Floralis
WETH-USDT 2199.01044530 0.0789 $172.16 2332.30711820 2199.01044530 Floralis
VRSC-USDC 0.79515774 218.7010 $169.45 0.81392645 0.79515774 Floralis
SCRVUSD-VRSC 1.39261545 154.9535 $167.94 1.39261545 1.34803271 SUPERđź›’
VRSC-USDC 0.79282969 198.1774 $153.54 0.80584492 0.78006251 Switch
TBTC-DAI 71428.57142857 0.0022 $153.19 74128.98443291 71428.57142857 Bridge.vDEX
WETH-SCRVUSD 2027.41059119 0.0662 $144.35 2139.35776480 2027.41059119 Floralis
TBTC-USDT 73909.83000739 0.0019 $132.78 74571.21551081 73046.01899196 Floralis
TBTC-WETH 32.31495969 0.0019 $131.41 32.31769588 31.49590427 Kaiju
WETH-NATI 1000000.00000000 0.0601 $131.09 1010101.01010101 1000000.00000000 NATI🦉
USDC-TBTC 0.00001349 129.7566 $129.76 0.00001353 0.00001349 Floralis
WETH-TBTC 0.03092692 0.0582 $127.01 0.03173347 0.03092692 Floralis
VRSC-SCRVUSD 0.71702275 157.5034 $122.03 0.74436468 0.71702275 vYIELD
WETH-TBTC 0.03083545 0.0558 $121.75 0.03146312 0.03083545 Kaiju
VRSC-USDC 0.78585105 156.2666 $121.07 0.80970874 0.78585105 VerusIDX
VRSC-WETH 0.00035412 155.8049 $120.71 0.00035412 0.00034252 SUPERđź›’
VRSC-TBTC 0.00001097 152.7808 $118.37 0.00001102 0.00001097 Floralis
USDT-VRSC 1.28205819 117.0292 $117.03 1.28221028 1.23037725 Floralis
SUPERNET-TBTC 0.00003548 40.1152 $100.43 0.00003555 0.00003503 SUPERđź›’
VRSC-DAI 0.78468673 126.2744 $97.83 0.81183784 0.78468673 Bankroll.CHIPS
USDC-VRSC 1.26612109 97.6647 $97.66 1.26612109 1.23501269 VerusIDX
TBTC-USDT 72780.20378457 0.0014 $95.72 74019.24500370 72780.20378457 Kaiju
VRSC-TBTC 0.00001103 122.4937 $94.91 0.00001103 0.00001084 Bridge.vDEX
WETH-USDC 2207.89543407 0.0426 $92.98 2276.45237662 2207.89543407 Floralis
WETH-VRSC 2812.70216297 0.0426 $92.83 2920.56074766 2812.70216297 Kaiju
DAI-TBTC 0.00001400 86.3611 $86.36 0.00001400 0.00001358 Floralis
DAI-USDC 0.98863120 83.3657 $83.37 1.00801463 0.98863120 Switch
CHIPS-WETH 0.00002034 1791.1040 $79.75 0.00002034 0.00002006 SUPERđź›’
USDT-TBTC 0.00001351 79.3068 $79.31 0.00001374 0.00001349 Kaiju
WETH-CHIPS 49285.36224741 0.0362 $78.89 50352.46727090 49285.36224741 Highroller.CHIPS
USDC-DAI 1.00111256 73.0423 $73.04 1.00324078 0.99852541 Floralis
TBTC-VRSC 91074.68123862 0.0010 $70.95 92936.80297398 90415.91320072 Kaiju
EURC-VRSC 1.44036906 61.7959 $70.36 1.45094090 1.41958533 Switch
USDC-DAI 1.00030850 70.1680 $70.17 1.00781116 0.99688495 Switch
VRSC-EURC 0.69448582 89.9811 $69.72 0.70142511 0.69374089 Floralis
SCRVUSD-VRSC 1.38324854 64.0489 $69.42 1.38324854 1.35000006 vYIELD
CHIPS-SCRVUSD 0.04132687 1444.0113 $64.30 0.04230478 0.04132687 Bankroll.CHIPS
WETH-TBTC 0.03098716 0.0289 $63.06 0.03144654 0.03098716 Highroller.CHIPS
DAI-VRSC 1.23773243 61.2709 $61.27 1.25173367 1.23773243 Bankroll.CHIPS
EURC-TBTC 0.00001593 53.6323 $61.06 0.00001593 0.00001578 Floralis
SCRVUSD-CHIPS 24.26493033 55.5236 $60.18 24.26493033 23.76143519 SUPERđź›’
USDT-WETH 0.00043025 58.6368 $58.64 0.00043187 0.00042943 Kaiju
TBTC-VARR 291545.18950437 0.0008 $55.45 291545.18950437 284900.28490028 Bridge.vARRR
DAI-WETH 0.00043220 54.9725 $54.97 0.00043248 0.00042829 Bridge.vDEX
VRSC-USDT 0.78902977 70.7173 $54.79 0.80830813 0.78902977 Kaiju
DAI-USDC 0.99949601 54.0373 $54.04 1.00275740 0.99530142 Floralis
EURC-VRSC 1.47314379 45.6826 $52.01 1.47314379 1.42422782 Floralis
TBTC-WETH 31.94286061 0.0007 $50.92 31.94286061 31.94286061 Highroller.CHIPS
VRSC-EURC 0.68254650 65.5514 $50.79 0.69507666 0.66127429 Switch
VRSC-WETH 0.00035423 56.6716 $43.91 0.00035423 0.00035094 Kaiju
SCRVUSD-DAI 1.09365351 36.5445 $39.61 1.10277545 1.09343961 Bankroll.CHIPS
DAI-EURC 0.87262654 37.8156 $37.82 0.87262654 0.86554396 Switch
EURC-DAI 1.15199936 32.9106 $37.47 1.15947637 1.15194223 Floralis
WETH-TBTC 0.03132258 0.0167 $36.50 0.03147045 0.03132258 Bridge.vDEX
VRSC-CHIPS 17.42657270 43.0383 $33.35 17.48311350 17.42657270 SUPERđź›’
VRSC-SCRVUSD 0.72150187 42.9393 $33.27 0.73641640 0.72150187 Bankroll.CHIPS
EURC-Floralis 0.07503224 29.0844 $33.11 0.07504860 0.07472520 Floralis
VRSC-VDEX 1.51009220 41.1422 $31.88 1.52641160 1.50051517 Bridge.vDEX
VDEX-VRSC 0.65991189 61.9302 $31.75 0.65991189 0.65870228 SUPERđź›’
DAI-SCRVUSD 0.92263625 30.1058 $30.11 0.92263625 0.91316303 Floralis
USDC-EURC 0.87099547 21.3980 $21.40 0.87303875 0.86192545 Switch
EURC-USDC 1.15101199 18.5741 $21.15 1.16473301 1.15101199 Floralis
DAI-SCRVUSD 0.91379909 19.9900 $19.99 0.91569699 0.91379909 Bankroll.CHIPS
SCRVUSD-DAI 1.09582212 18.2672 $19.80 1.09813259 1.09582212 Floralis
CHIPS-VRSC 0.05774715 429.9272 $19.14 0.05798547 0.05762221 Bankroll.CHIPS
VRSC-TBTC 0.00001102 23.5753 $18.27 0.00001102 0.00001080 Kaiju
USDC-EURC 0.86435391 17.7794 $17.78 0.86591274 0.86435391 Floralis
EURC-USDC 1.15168556 15.2977 $17.42 1.15846338 1.15168556 Switch
EURC-DAI 1.16352578 14.1643 $16.13 1.16352578 1.15397361 Switch
CHIPS-VRSC 0.05752759 344.8275 $15.35 0.05764053 0.05752759 Bridge.CHIPS
VRSC-SCRVUSD 0.71998795 19.3903 $15.02 0.73960836 0.71998795 Trillium
TBTC-SCRVUSD 65659.88181221 0.0001 $10.54 66889.63210702 65659.88181221 Trillium
TBTC-VRSC 91157.70282589 0.0001 $10.44 91996.32014719 90991.81073703 Trillium
TBTC-WETH 32.20130712 0.0001 $10.19 32.20130712 32.08276841 Bridge.vDEX
USDC-VerusIDX 5.64728982 10.1482 $10.15 5.64728982 5.64728982 VerusIDX
WETH-VDEX 4264.39232409 0.0044 $9.70 4264.39232409 4264.39232409 SUPERđź›’
VDEX-WETH 0.00023583 18.8706 $9.68 0.00023583 0.00023583 Bridge.vDEX
NATI-TBTC 0.00000003 3492.7620 $7.65 0.00000003 0.00000003 NATI🦉
USDT-VRSC 1.22414355 5.4921 $5.49 1.25736299 1.22414355 Kaiju
DAI-EURC 0.86463131 5.4426 $5.44 0.86463131 0.86463131 Floralis
SCRVUSD-VRSC 1.35200735 4.9050 $5.32 1.35200735 1.35200735 Trillium
VRSC-USDT 0.80985903 6.6966 $5.19 0.80985903 0.80985903 Floralis
USDT-SCRVUSD 0.91683906 4.9380 $4.94 0.91683906 0.91683906 Floralis
USDC-SCRVUSD 0.92125770 4.9235 $4.92 0.92125770 0.92125770 Floralis
SCRVUSD-VRSC 1.35370008 4.3046 $4.67 1.35370008 1.35370008 Bankroll.CHIPS
VRSC-SUPERNET 0.30955026 5.9514 $4.61 0.30955026 0.30955026 SUPERđź›’
VARR-VRSC 0.31923645 7.0925 $1.72 0.31923645 0.31923645 Bridge.vARRR
DAI-CHIPS 21.62582521 1.6200 $1.62 21.62582521 21.62582521 STACK.CHIPS
CHIPS-DAI 0.04661138 34.9825 $1.56 0.04661138 0.04661138 Bankroll.CHIPS
MKR-VRSC 2129.06385062 0.0006 $0.99 2202.88578037 2129.06385062 Bridge.vETH
VRSC-VARR 3.17338178 1.0948 $0.85 3.17338178 3.13129939 Bridge.vARRR
WETH-VDEX 4240.34261968 0.0004 $0.83 4371.20251781 4240.34261968 Bridge.vDEX
TBTC-VDEX 137931.03448276 0.0000 $0.30 139082.05841446 137931.03448276 Bridge.vDEX
VDEX-VRSC 0.66721475 0.5313 $0.27 0.66721475 0.66721475 Bridge.vDEX
VARR-VRSC 0.31434558 1.0121 $0.25 0.31933221 0.31434558 SUPERđź›’
DAI-VDEX 1.87161854 0.2251 $0.23 1.88158841 1.86692969 Bridge.vDEX
SUPERNET-VRSC 3.23309918 0.0881 $0.22 3.24746453 3.23308747 SUPERđź›’
NATI-VRSC 0.00278728 55.9056 $0.12 0.00285925 0.00278728 NATI🦉
VRSC-CHIPS 17.33839661 0.0846 $0.07 17.42690069 17.31941222 Bankroll.CHIPS
DAI-CHIPS 21.95002243 0.0407 $0.04 21.95002243 21.45783225 Bankroll.CHIPS
CHIPS-VRSC 0.05735227 0.8960 $0.04 0.05755188 0.05727843 SUPERđź›’
TBTC-CHIPS 1612903.22580645 0.0000 $0.03 1612903.22580645 1612903.22580645 Highroller.CHIPS
SCRVUSD-CHIPS 24.18493153 0.0204 $0.02 24.18493153 23.54829473 Bankroll.CHIPS
Floralis-VRSC 19.45492362 0.1829 $0.00 19.45492362 19.10156186 Floralis
Floralis-TBTC 0.00021185 207.4186 $0.00 0.00021185 0.00020789 Floralis
Floralis-WETH 0.00671352 87.5677 $0.00 0.00671352 0.00663156 Floralis
Floralis-DAI 15.16376794 100.4707 $0.00 15.54111199 15.16376794 Floralis
Floralis-USDT 15.18189504 59.1036 $0.00 15.47797136 15.18189504 Floralis
Floralis-USDC 15.17958358 73.2212 $0.00 15.54083907 15.17958358 Floralis
Floralis-EURC 13.19816128 24.4386 $0.00 13.39527666 13.19816128 Floralis
Floralis-SCRVUSD 13.94220232 179.0508 $0.00 14.19027455 13.78291360 Floralis